Noritake Co., Limited (5331.T)

JPY 3810.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3110.0 3175.0 3110.0 3140.0 102.6 Thousand
29 Sep, 2023 3125.0 3135.0 3080.0 3110.0 137.8 Thousand
28 Sep, 2023 3125.0 3165.0 3110.0 3125.0 88.8 Thousand
27 Sep, 2023 3110.0 3190.0 3090.0 3180.0 114.6 Thousand
26 Sep, 2023 3155.0 3160.0 3125.0 3140.0 63 Thousand
25 Sep, 2023 3155.0 3175.0 3130.0 3155.0 58.4 Thousand
22 Sep, 2023 3155.0 3155.0 3120.0 3140.0 103.4 Thousand
21 Sep, 2023 3205.0 3220.0 3165.0 3170.0 57.4 Thousand
20 Sep, 2023 3290.0 3310.0 3205.0 3205.0 90 Thousand
19 Sep, 2023 3230.0 3285.0 3225.0 3285.0 99 Thousand