Noritake Co., Limited (5331.T)

JPY 3810.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3345.0 3350.0 3295.0 3310.0 87 Thousand
14 Nov, 2023 3320.0 3345.0 3310.0 3325.0 78.8 Thousand
13 Nov, 2023 3350.0 3380.0 3285.0 3315.0 100.2 Thousand
10 Nov, 2023 3285.0 3345.0 3250.0 3330.0 138.4 Thousand
09 Nov, 2023 3210.0 3330.0 3205.0 3315.0 240.8 Thousand
08 Nov, 2023 3175.0 3210.0 3105.0 3205.0 398.6 Thousand
07 Nov, 2023 3030.0 3325.0 3010.0 3315.0 461.2 Thousand
06 Nov, 2023 3030.0 3035.0 3005.0 3030.0 96 Thousand
02 Nov, 2023 3005.0 3015.0 2955.0 2985.0 110 Thousand
01 Nov, 2023 2960.0 3000.0 2950.0 2990.0 87 Thousand