Noritake Co., Limited (5331.T)

JPY 3810.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3385.0 3385.0 3310.0 3325.0 66 Thousand
13 Dec, 2023 3410.0 3410.0 3370.0 3380.0 67.2 Thousand
12 Dec, 2023 3420.0 3420.0 3360.0 3360.0 84.6 Thousand
11 Dec, 2023 3435.0 3440.0 3360.0 3375.0 155.6 Thousand
08 Dec, 2023 3450.0 3455.0 3340.0 3350.0 163.2 Thousand
07 Dec, 2023 3450.0 3495.0 3450.0 3460.0 75.4 Thousand
06 Dec, 2023 3420.0 3495.0 3420.0 3485.0 99.8 Thousand
05 Dec, 2023 3395.0 3440.0 3395.0 3405.0 92.6 Thousand
04 Dec, 2023 3490.0 3490.0 3410.0 3440.0 63.6 Thousand
01 Dec, 2023 3465.0 3490.0 3440.0 3480.0 93 Thousand