Noritake Co., Limited (5331.T)
JPY 3810.0
(0.79%)
JPY 3810.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3665.0 | 3720.0 | 3615.0 | 3615.0 | 88.4 Thousand |
| 16 Jan, 2024 | 3695.0 | 3705.0 | 3640.0 | 3655.0 | 99.2 Thousand |
| 15 Jan, 2024 | 3590.0 | 3690.0 | 3590.0 | 3675.0 | 99 Thousand |
| 12 Jan, 2024 | 3600.0 | 3630.0 | 3565.0 | 3580.0 | 101.2 Thousand |
| 11 Jan, 2024 | 3595.0 | 3605.0 | 3545.0 | 3585.0 | 105.8 Thousand |
| 10 Jan, 2024 | 3570.0 | 3605.0 | 3565.0 | 3570.0 | 91.2 Thousand |
| 09 Jan, 2024 | 3550.0 | 3595.0 | 3530.0 | 3550.0 | 106.2 Thousand |
| 05 Jan, 2024 | 3495.0 | 3545.0 | 3495.0 | 3520.0 | 87.2 Thousand |
| 04 Jan, 2024 | 3435.0 | 3490.0 | 3405.0 | 3470.0 | 88.6 Thousand |
| 29 Dec, 2023 | 3335.0 | 3445.0 | 3335.0 | 3425.0 | 141 Thousand |
PDJ
3983
KUYA
SPG
MRX
7236