Noritake Co., Limited (5331.T)

JPY 3810.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3650.0 3660.0 3625.0 3660.0 29.8 Thousand
16 Jan, 2025 3695.0 3695.0 3655.0 3655.0 39 Thousand
15 Jan, 2025 3680.0 3725.0 3680.0 3695.0 41.1 Thousand
14 Jan, 2025 3710.0 3710.0 3655.0 3675.0 69.4 Thousand
10 Jan, 2025 3760.0 3775.0 3720.0 3730.0 48.7 Thousand
09 Jan, 2025 3830.0 3830.0 3760.0 3760.0 59.7 Thousand
08 Jan, 2025 3850.0 3885.0 3835.0 3850.0 42.4 Thousand
07 Jan, 2025 3905.0 3910.0 3870.0 3870.0 58 Thousand
06 Jan, 2025 3965.0 3990.0 3895.0 3900.0 75.9 Thousand
30 Dec, 2024 3935.0 3995.0 3925.0 3970.0 53.8 Thousand