Noritake Co., Limited (5331.T)
JPY 3810.0
(0.79%)
JPY 3810.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3735.0 | 3825.0 | 3735.0 | 3825.0 | 55.3 Thousand |
| 12 Dec, 2024 | 3755.0 | 3780.0 | 3735.0 | 3745.0 | 40.3 Thousand |
| 11 Dec, 2024 | 3755.0 | 3775.0 | 3720.0 | 3720.0 | 52 Thousand |
| 10 Dec, 2024 | 3775.0 | 3790.0 | 3755.0 | 3755.0 | 31.7 Thousand |
| 09 Dec, 2024 | 3765.0 | 3790.0 | 3740.0 | 3760.0 | 53.8 Thousand |
| 06 Dec, 2024 | 3800.0 | 3810.0 | 3730.0 | 3740.0 | 45.7 Thousand |
| 05 Dec, 2024 | 3785.0 | 3830.0 | 3785.0 | 3800.0 | 46.4 Thousand |
| 04 Dec, 2024 | 3800.0 | 3800.0 | 3715.0 | 3750.0 | 75.2 Thousand |
| 03 Dec, 2024 | 3740.0 | 3835.0 | 3735.0 | 3810.0 | 148 Thousand |
| 02 Dec, 2024 | 3745.0 | 3790.0 | 3740.0 | 3740.0 | 114 Thousand |
PDJ
3983
KUYA
SPG
MRX
7236