Noritake Co., Limited (5331.T)
JPY 3735.0
(0.27%)
JPY 3735.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3620.0 | 3655.0 | 3595.0 | 3625.0 | 75.3 Thousand |
| 16 May, 2025 | 3595.0 | 3615.0 | 3565.0 | 3605.0 | 41.5 Thousand |
| 15 May, 2025 | 3570.0 | 3610.0 | 3555.0 | 3595.0 | 69.9 Thousand |
| 14 May, 2025 | 3710.0 | 3710.0 | 3560.0 | 3615.0 | 97.2 Thousand |
| 13 May, 2025 | 3695.0 | 3720.0 | 3680.0 | 3710.0 | 85.8 Thousand |
| 12 May, 2025 | 3690.0 | 3770.0 | 3620.0 | 3625.0 | 121 Thousand |
| 09 May, 2025 | 3780.0 | 3860.0 | 3650.0 | 3690.0 | 172.7 Thousand |
| 08 May, 2025 | 3720.0 | 3770.0 | 3715.0 | 3755.0 | 38.7 Thousand |
| 07 May, 2025 | 3730.0 | 3745.0 | 3705.0 | 3735.0 | 60.1 Thousand |
| 02 May, 2025 | 3720.0 | 3745.0 | 3715.0 | 3735.0 | 58.8 Thousand |
PDJ
3983
KUYA
SPG
MRX
7236