Noritake Co., Limited (5331.T)
JPY 3735.0
(0.27%)
JPY 3735.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3475.0 | 3490.0 | 3460.0 | 3470.0 | 35.3 Thousand |
| 15 Apr, 2025 | 3425.0 | 3475.0 | 3425.0 | 3450.0 | 33 Thousand |
| 14 Apr, 2025 | 3405.0 | 3465.0 | 3400.0 | 3425.0 | 52.3 Thousand |
| 11 Apr, 2025 | 3295.0 | 3395.0 | 3255.0 | 3380.0 | 88.5 Thousand |
| 10 Apr, 2025 | 3430.0 | 3450.0 | 3385.0 | 3420.0 | 136.4 Thousand |
| 09 Apr, 2025 | 3190.0 | 3245.0 | 3125.0 | 3215.0 | 134.7 Thousand |
| 08 Apr, 2025 | 3165.0 | 3295.0 | 3160.0 | 3260.0 | 110.8 Thousand |
| 07 Apr, 2025 | 2990.0 | 3160.0 | 2989.0 | 3095.0 | 141.8 Thousand |
| 04 Apr, 2025 | 3285.0 | 3305.0 | 3195.0 | 3270.0 | 110.7 Thousand |
| 03 Apr, 2025 | 3340.0 | 3390.0 | 3325.0 | 3390.0 | 104.2 Thousand |
PDJ
3983
KUYA
SPG
MRX
7236