Noritake Co., Limited (5331.T)

JPY 3810.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3850.0 3860.0 3820.0 3830.0 50 Thousand
14 Nov, 2024 3860.0 3890.0 3840.0 3850.0 49.4 Thousand
13 Nov, 2024 3895.0 3895.0 3840.0 3855.0 37.7 Thousand
12 Nov, 2024 3970.0 3985.0 3885.0 3885.0 56.9 Thousand
11 Nov, 2024 4000.0 4010.0 3935.0 3965.0 30.1 Thousand
08 Nov, 2024 4080.0 4130.0 3955.0 3980.0 49.6 Thousand
07 Nov, 2024 3980.0 4100.0 3980.0 4060.0 94.3 Thousand
06 Nov, 2024 3880.0 3980.0 3880.0 3945.0 51.2 Thousand
05 Nov, 2024 3800.0 3920.0 3800.0 3870.0 52.7 Thousand
01 Nov, 2024 3835.0 3860.0 3825.0 3835.0 41 Thousand