Noritake Co., Limited (5331.T)

JPY 3810.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3990.0 3995.0 3960.0 3960.0 35.3 Thousand
16 Oct, 2024 3960.0 4010.0 3945.0 3960.0 31.7 Thousand
15 Oct, 2024 3985.0 4030.0 3985.0 3990.0 38.1 Thousand
11 Oct, 2024 3970.0 3985.0 3945.0 3960.0 29.9 Thousand
10 Oct, 2024 4010.0 4010.0 3930.0 3950.0 30.5 Thousand
09 Oct, 2024 4000.0 4015.0 3955.0 3965.0 24.1 Thousand
08 Oct, 2024 3995.0 4035.0 3975.0 3985.0 34 Thousand
07 Oct, 2024 4025.0 4045.0 4010.0 4040.0 39.1 Thousand
04 Oct, 2024 3955.0 3965.0 3935.0 3955.0 34 Thousand
03 Oct, 2024 4020.0 4045.0 3930.0 3950.0 48.8 Thousand