Noritake Co., Limited (5331.T)
JPY 3735.0
(0.27%)
JPY 3735.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3705.0 | 3705.0 | 3645.0 | 3675.0 | 45 Thousand |
| 21 Mar, 2025 | 3670.0 | 3720.0 | 3660.0 | 3720.0 | 125.1 Thousand |
| 19 Mar, 2025 | 3625.0 | 3720.0 | 3625.0 | 3670.0 | 53.5 Thousand |
| 18 Mar, 2025 | 3620.0 | 3685.0 | 3620.0 | 3625.0 | 63.1 Thousand |
| 17 Mar, 2025 | 3560.0 | 3610.0 | 3560.0 | 3595.0 | 43.6 Thousand |
| 14 Mar, 2025 | 3540.0 | 3585.0 | 3540.0 | 3560.0 | 45.7 Thousand |
| 13 Mar, 2025 | 3540.0 | 3600.0 | 3540.0 | 3580.0 | 52.4 Thousand |
| 12 Mar, 2025 | 3535.0 | 3560.0 | 3520.0 | 3540.0 | 61.8 Thousand |
| 11 Mar, 2025 | 3580.0 | 3610.0 | 3545.0 | 3575.0 | 67.8 Thousand |
| 10 Mar, 2025 | 3675.0 | 3675.0 | 3620.0 | 3620.0 | 46.2 Thousand |
PDJ
3983
KUYA
SPG
MRX
7236