Noritake Co., Limited (5331.T)
JPY 3810.0
(0.79%)
JPY 3810.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3900.0 | 3950.0 | 3860.0 | 3945.0 | 132.6 Thousand |
| 30 Jan, 2024 | 3810.0 | 3905.0 | 3810.0 | 3890.0 | 124.2 Thousand |
| 29 Jan, 2024 | 3805.0 | 3830.0 | 3785.0 | 3810.0 | 65.4 Thousand |
| 26 Jan, 2024 | 3820.0 | 3820.0 | 3770.0 | 3795.0 | 148.6 Thousand |
| 25 Jan, 2024 | 3765.0 | 3845.0 | 3765.0 | 3810.0 | 146.2 Thousand |
| 24 Jan, 2024 | 3730.0 | 3780.0 | 3710.0 | 3765.0 | 116.6 Thousand |
| 23 Jan, 2024 | 3695.0 | 3735.0 | 3680.0 | 3700.0 | 99.4 Thousand |
| 22 Jan, 2024 | 3725.0 | 3725.0 | 3665.0 | 3695.0 | 89 Thousand |
| 19 Jan, 2024 | 3650.0 | 3680.0 | 3640.0 | 3660.0 | 60.6 Thousand |
| 18 Jan, 2024 | 3605.0 | 3635.0 | 3590.0 | 3620.0 | 64.6 Thousand |
PDJ
3983
KUYA
SPG
MRX
7236