Noritake Co., Limited (5331.T)

JPY 3810.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4195.0 4195.0 4130.0 4150.0 140 Thousand
29 Feb, 2024 4175.0 4200.0 4140.0 4175.0 132 Thousand
28 Feb, 2024 4150.0 4200.0 4120.0 4190.0 106 Thousand
27 Feb, 2024 4065.0 4150.0 4060.0 4120.0 100.6 Thousand
26 Feb, 2024 4075.0 4080.0 4025.0 4035.0 92.6 Thousand
22 Feb, 2024 4090.0 4090.0 4035.0 4080.0 109.2 Thousand
21 Feb, 2024 4000.0 4055.0 3995.0 4030.0 89.6 Thousand
20 Feb, 2024 4005.0 4060.0 3995.0 4015.0 95.2 Thousand
19 Feb, 2024 3990.0 4015.0 3960.0 3995.0 56.8 Thousand
16 Feb, 2024 3955.0 4025.0 3955.0 4015.0 77.4 Thousand