Noritake Co., Limited (5331.T)

JPY 3735.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 3880.0 3960.0 3875.0 3900.0 56.5 Thousand
14 Aug, 2024 3820.0 3865.0 3785.0 3865.0 71.3 Thousand
13 Aug, 2024 3770.0 3820.0 3735.0 3820.0 59.9 Thousand
12 Aug, 2024 3770.0 3820.0 3735.0 3820.0 59.9 Thousand
09 Aug, 2024 3645.0 3750.0 3605.0 3655.0 109.6 Thousand
08 Aug, 2024 3605.0 3670.0 3575.0 3575.0 133.6 Thousand
07 Aug, 2024 3485.0 3810.0 3485.0 3745.0 220.8 Thousand
06 Aug, 2024 3340.0 3540.0 3335.0 3415.0 96.2 Thousand
05 Aug, 2024 3500.0 3500.0 3100.0 3110.0 166.2 Thousand
02 Aug, 2024 3725.0 3725.0 3620.0 3645.0 121.7 Thousand