Noritake Co., Limited (5331.T)

JPY 3810.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4290.0 4290.0 4065.0 4070.0 124.1 Thousand
29 Mar, 2024 4205.0 4290.0 4160.0 4290.0 143.2 Thousand
28 Mar, 2024 4165.0 4255.0 4135.0 4200.0 121 Thousand
27 Mar, 2024 4305.0 4315.0 4255.0 4295.0 102.2 Thousand
26 Mar, 2024 4200.0 4290.0 4190.0 4275.0 77.8 Thousand
25 Mar, 2024 4205.0 4250.0 4190.0 4210.0 58.6 Thousand
22 Mar, 2024 4275.0 4290.0 4205.0 4205.0 115 Thousand
21 Mar, 2024 4210.0 4290.0 4210.0 4275.0 171.8 Thousand
19 Mar, 2024 4205.0 4230.0 4165.0 4200.0 68 Thousand
18 Mar, 2024 4185.0 4250.0 4185.0 4225.0 80 Thousand