Noritake Co., Limited (5331.T)

JPY 3735.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3870.0 3910.0 3850.0 3910.0 35.9 Thousand
27 Aug, 2024 3855.0 3895.0 3825.0 3895.0 32.5 Thousand
26 Aug, 2024 3875.0 3890.0 3820.0 3850.0 44.6 Thousand
25 Aug, 2024 3875.0 3890.0 3820.0 3850.0 44.6 Thousand
23 Aug, 2024 3895.0 3895.0 3850.0 3875.0 43.1 Thousand
22 Aug, 2024 3915.0 3920.0 3870.0 3885.0 34.1 Thousand
21 Aug, 2024 3850.0 3905.0 3835.0 3905.0 42.2 Thousand
20 Aug, 2024 3905.0 3930.0 3875.0 3880.0 33.5 Thousand
19 Aug, 2024 3930.0 3990.0 3855.0 3855.0 62.3 Thousand
18 Aug, 2024 3930.0 3990.0 3855.0 3855.0 62.3 Thousand