Noritake Co., Limited (5331.T)
JPY 3735.0
(0.27%)
JPY 3735.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3760.0 | 3795.0 | 3720.0 | 3785.0 | 54.8 Thousand |
| 06 Sep, 2024 | 3895.0 | 3910.0 | 3810.0 | 3830.0 | 47.3 Thousand |
| 05 Sep, 2024 | 3835.0 | 3950.0 | 3835.0 | 3885.0 | 62 Thousand |
| 04 Sep, 2024 | 3885.0 | 3905.0 | 3820.0 | 3845.0 | 56.9 Thousand |
| 03 Sep, 2024 | 3950.0 | 3985.0 | 3945.0 | 3960.0 | 35.1 Thousand |
| 02 Sep, 2024 | 3985.0 | 3985.0 | 3890.0 | 3935.0 | 39.7 Thousand |
| 01 Sep, 2024 | 3985.0 | 3985.0 | 3890.0 | 3935.0 | 39.7 Thousand |
| 30 Aug, 2024 | 3930.0 | 3985.0 | 3925.0 | 3970.0 | 52.8 Thousand |
| 29 Aug, 2024 | 3910.0 | 3925.0 | 3870.0 | 3895.0 | 34.1 Thousand |
| 28 Aug, 2024 | 3870.0 | 3910.0 | 3850.0 | 3910.0 | 35.9 Thousand |
PDJ
3983
KUYA
SPG
MRX
7236