Noritake Co., Limited (5331.T)

JPY 3810.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4055.0 4080.0 4000.0 4080.0 54.3 Thousand
22 May, 2024 4040.0 4080.0 4030.0 4075.0 53.3 Thousand
21 May, 2024 4020.0 4125.0 4020.0 4035.0 58.2 Thousand
20 May, 2024 4010.0 4045.0 3995.0 4010.0 44 Thousand
17 May, 2024 3990.0 4045.0 3970.0 4005.0 38.4 Thousand
16 May, 2024 4065.0 4075.0 3990.0 3990.0 107.8 Thousand
15 May, 2024 4050.0 4065.0 4015.0 4055.0 58.9 Thousand
14 May, 2024 4010.0 4055.0 4000.0 4045.0 114.3 Thousand
13 May, 2024 4055.0 4065.0 3930.0 4000.0 146.7 Thousand
10 May, 2024 4035.0 4140.0 4000.0 4100.0 140.3 Thousand