Noritake Co., Limited (5331.T)
JPY 3735.0
(0.27%)
JPY 3735.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3995.0 | 4035.0 | 3975.0 | 3985.0 | 34 Thousand |
| 07 Oct, 2024 | 4025.0 | 4045.0 | 4010.0 | 4040.0 | 39.1 Thousand |
| 04 Oct, 2024 | 3955.0 | 3965.0 | 3935.0 | 3955.0 | 34 Thousand |
| 03 Oct, 2024 | 4020.0 | 4045.0 | 3930.0 | 3950.0 | 48.8 Thousand |
| 02 Oct, 2024 | 3975.0 | 4000.0 | 3935.0 | 3960.0 | 51.3 Thousand |
| 01 Oct, 2024 | 3905.0 | 3980.0 | 3905.0 | 3975.0 | 28.5 Thousand |
| 30 Sep, 2024 | 3860.0 | 3950.0 | 3845.0 | 3905.0 | 63.7 Thousand |
| 27 Sep, 2024 | 3940.0 | 4010.0 | 3910.0 | 3990.0 | 57.6 Thousand |
| 26 Sep, 2024 | 3890.0 | 4025.0 | 3870.0 | 4010.0 | 102.5 Thousand |
| 25 Sep, 2024 | 3810.0 | 3850.0 | 3770.0 | 3820.0 | 36.3 Thousand |
PDJ
3983
KUYA
SPG
MRX
7236