Noritake Co., Limited (5331.T)
JPY 3735.0
(0.27%)
JPY 3735.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3980.0 | 4100.0 | 3980.0 | 4060.0 | 94.3 Thousand |
| 06 Nov, 2024 | 3880.0 | 3980.0 | 3880.0 | 3945.0 | 51.2 Thousand |
| 05 Nov, 2024 | 3800.0 | 3920.0 | 3800.0 | 3870.0 | 52.7 Thousand |
| 01 Nov, 2024 | 3835.0 | 3860.0 | 3825.0 | 3835.0 | 41 Thousand |
| 31 Oct, 2024 | 3910.0 | 3910.0 | 3860.0 | 3880.0 | 50 Thousand |
| 30 Oct, 2024 | 3880.0 | 3925.0 | 3865.0 | 3910.0 | 79.4 Thousand |
| 29 Oct, 2024 | 3860.0 | 3860.0 | 3815.0 | 3850.0 | 39.8 Thousand |
| 28 Oct, 2024 | 3795.0 | 3875.0 | 3760.0 | 3860.0 | 33.3 Thousand |
| 25 Oct, 2024 | 3870.0 | 3870.0 | 3775.0 | 3805.0 | 37.1 Thousand |
| 24 Oct, 2024 | 3850.0 | 3875.0 | 3840.0 | 3855.0 | 37.1 Thousand |
PDJ
3983
KUYA
SPG
MRX
7236