Noritake Co., Limited (5331.T)
JPY 3810.0
(0.79%)
JPY 3810.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3955.0 | 3965.0 | 3895.0 | 3925.0 | 29.1 Thousand |
| 19 Jun, 2024 | 3945.0 | 3985.0 | 3930.0 | 3955.0 | 20.2 Thousand |
| 18 Jun, 2024 | 3915.0 | 3995.0 | 3910.0 | 3940.0 | 42.3 Thousand |
| 17 Jun, 2024 | 3880.0 | 3900.0 | 3820.0 | 3860.0 | 59.6 Thousand |
| 14 Jun, 2024 | 3870.0 | 3935.0 | 3870.0 | 3920.0 | 55.9 Thousand |
| 13 Jun, 2024 | 3920.0 | 3935.0 | 3875.0 | 3880.0 | 53.9 Thousand |
| 12 Jun, 2024 | 3985.0 | 3985.0 | 3920.0 | 3920.0 | 57.4 Thousand |
| 11 Jun, 2024 | 3930.0 | 3970.0 | 3915.0 | 3915.0 | 29.1 Thousand |
| 10 Jun, 2024 | 3850.0 | 3950.0 | 3850.0 | 3935.0 | 42.5 Thousand |
| 07 Jun, 2024 | 3945.0 | 3945.0 | 3855.0 | 3865.0 | 34.8 Thousand |
PDJ
3983
KUYA
SPG
MRX
7236