Noritake Co., Limited (5331.T)
JPY 3810.0
(0.79%)
JPY 3810.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4190.0 | 4260.0 | 4180.0 | 4250.0 | 79.1 Thousand |
| 10 Jul, 2024 | 4155.0 | 4175.0 | 4120.0 | 4170.0 | 68.1 Thousand |
| 09 Jul, 2024 | 4120.0 | 4170.0 | 4120.0 | 4155.0 | 54.5 Thousand |
| 08 Jul, 2024 | 4085.0 | 4110.0 | 4060.0 | 4095.0 | 56.9 Thousand |
| 05 Jul, 2024 | 4150.0 | 4200.0 | 4090.0 | 4090.0 | 68.8 Thousand |
| 04 Jul, 2024 | 4100.0 | 4145.0 | 4090.0 | 4145.0 | 49.2 Thousand |
| 03 Jul, 2024 | 4030.0 | 4080.0 | 4030.0 | 4070.0 | 60.9 Thousand |
| 02 Jul, 2024 | 4045.0 | 4050.0 | 3995.0 | 4030.0 | 53.5 Thousand |
| 01 Jul, 2024 | 4010.0 | 4050.0 | 4000.0 | 4025.0 | 54.6 Thousand |
| 28 Jun, 2024 | 4010.0 | 4010.0 | 3975.0 | 3985.0 | 39.5 Thousand |
PDJ
3983
KUYA
SPG
MRX
7236