Noritake Co., Limited (5331.T)

JPY 3735.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3785.0 3830.0 3785.0 3800.0 46.4 Thousand
04 Dec, 2024 3800.0 3800.0 3715.0 3750.0 75.2 Thousand
03 Dec, 2024 3740.0 3835.0 3735.0 3810.0 148 Thousand
02 Dec, 2024 3745.0 3790.0 3740.0 3740.0 114 Thousand
29 Nov, 2024 3750.0 3785.0 3745.0 3780.0 67.9 Thousand
28 Nov, 2024 3750.0 3790.0 3740.0 3760.0 45 Thousand
27 Nov, 2024 3795.0 3795.0 3735.0 3755.0 50.6 Thousand
26 Nov, 2024 3800.0 3830.0 3770.0 3810.0 54.4 Thousand
25 Nov, 2024 3925.0 3945.0 3815.0 3815.0 76.1 Thousand
22 Nov, 2024 3890.0 3920.0 3885.0 3900.0 49.9 Thousand