Noritake Co., Limited (5331.T)
JPY 3810.0
(0.79%)
JPY 3810.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4100.0 | 4145.0 | 4090.0 | 4145.0 | 49.2 Thousand |
| 03 Jul, 2024 | 4030.0 | 4080.0 | 4030.0 | 4070.0 | 60.9 Thousand |
| 02 Jul, 2024 | 4045.0 | 4050.0 | 3995.0 | 4030.0 | 53.5 Thousand |
| 01 Jul, 2024 | 4010.0 | 4050.0 | 4000.0 | 4025.0 | 54.6 Thousand |
| 28 Jun, 2024 | 4010.0 | 4010.0 | 3975.0 | 3985.0 | 39.5 Thousand |
| 27 Jun, 2024 | 3995.0 | 3995.0 | 3960.0 | 3995.0 | 46.6 Thousand |
| 26 Jun, 2024 | 3945.0 | 4000.0 | 3945.0 | 3970.0 | 51.6 Thousand |
| 25 Jun, 2024 | 3890.0 | 3955.0 | 3890.0 | 3945.0 | 48 Thousand |
| 24 Jun, 2024 | 3920.0 | 3940.0 | 3905.0 | 3915.0 | 38.7 Thousand |
| 21 Jun, 2024 | 3930.0 | 3935.0 | 3895.0 | 3900.0 | 99.8 Thousand |
PDJ
3983
KUYA
SPG
MRX
7236