Noritake Co., Limited (5331.T)
JPY 3810.0
(0.79%)
JPY 3810.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3935.0 | 3950.0 | 3880.0 | 3880.0 | 65.7 Thousand |
| 25 Jul, 2024 | 4110.0 | 4120.0 | 3935.0 | 3935.0 | 129.2 Thousand |
| 24 Jul, 2024 | 4175.0 | 4220.0 | 4160.0 | 4180.0 | 65.8 Thousand |
| 23 Jul, 2024 | 4165.0 | 4225.0 | 4165.0 | 4225.0 | 64.1 Thousand |
| 22 Jul, 2024 | 4230.0 | 4230.0 | 4110.0 | 4110.0 | 56.6 Thousand |
| 19 Jul, 2024 | 4215.0 | 4240.0 | 4195.0 | 4230.0 | 44.1 Thousand |
| 18 Jul, 2024 | 4230.0 | 4290.0 | 4215.0 | 4215.0 | 63.3 Thousand |
| 17 Jul, 2024 | 4320.0 | 4345.0 | 4290.0 | 4290.0 | 61.3 Thousand |
| 16 Jul, 2024 | 4290.0 | 4345.0 | 4265.0 | 4290.0 | 55.7 Thousand |
| 12 Jul, 2024 | 4290.0 | 4350.0 | 4250.0 | 4270.0 | 101.2 Thousand |
PDJ
3983
KUYA
SPG
MRX
7236