Noritake Co., Limited (5331.T)

JPY 3810.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3645.0 3750.0 3605.0 3655.0 109.6 Thousand
08 Aug, 2024 3605.0 3670.0 3575.0 3575.0 133.6 Thousand
07 Aug, 2024 3485.0 3810.0 3485.0 3745.0 220.8 Thousand
06 Aug, 2024 3340.0 3540.0 3335.0 3415.0 96.2 Thousand
05 Aug, 2024 3500.0 3500.0 3100.0 3110.0 166.2 Thousand
02 Aug, 2024 3725.0 3725.0 3620.0 3645.0 121.7 Thousand
01 Aug, 2024 3970.0 3970.0 3865.0 3865.0 85.8 Thousand
31 Jul, 2024 3905.0 4020.0 3905.0 4000.0 63.5 Thousand
30 Jul, 2024 3955.0 3960.0 3920.0 3945.0 38.8 Thousand
29 Jul, 2024 3950.0 4000.0 3935.0 3955.0 44.6 Thousand