Noritake Co., Limited (5331.T)

JPY 3735.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 3850.0 3885.0 3835.0 3850.0 42.4 Thousand
07 Jan, 2025 3905.0 3910.0 3870.0 3870.0 58 Thousand
06 Jan, 2025 3965.0 3990.0 3895.0 3900.0 75.9 Thousand
30 Dec, 2024 3935.0 3995.0 3925.0 3970.0 53.8 Thousand
27 Dec, 2024 3900.0 3975.0 3865.0 3930.0 81.9 Thousand
26 Dec, 2024 3840.0 3880.0 3840.0 3880.0 42.5 Thousand
25 Dec, 2024 3850.0 3865.0 3820.0 3840.0 27.5 Thousand
24 Dec, 2024 3865.0 3865.0 3835.0 3850.0 14.3 Thousand
23 Dec, 2024 3790.0 3885.0 3790.0 3865.0 42 Thousand
20 Dec, 2024 3800.0 3830.0 3775.0 3775.0 62.6 Thousand