Noritake Co., Limited (5331.T)
JPY 3810.0
(0.79%)
JPY 3810.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3915.0 | 3920.0 | 3870.0 | 3885.0 | 34.1 Thousand |
| 21 Aug, 2024 | 3850.0 | 3905.0 | 3835.0 | 3905.0 | 42.2 Thousand |
| 20 Aug, 2024 | 3905.0 | 3930.0 | 3875.0 | 3880.0 | 33.5 Thousand |
| 19 Aug, 2024 | 3930.0 | 3990.0 | 3855.0 | 3855.0 | 62.3 Thousand |
| 18 Aug, 2024 | 3930.0 | 3990.0 | 3855.0 | 3855.0 | 62.3 Thousand |
| 16 Aug, 2024 | 3975.0 | 3995.0 | 3945.0 | 3965.0 | 49.7 Thousand |
| 15 Aug, 2024 | 3880.0 | 3960.0 | 3875.0 | 3900.0 | 56.5 Thousand |
| 14 Aug, 2024 | 3820.0 | 3865.0 | 3785.0 | 3865.0 | 71.3 Thousand |
| 13 Aug, 2024 | 3770.0 | 3820.0 | 3735.0 | 3820.0 | 59.9 Thousand |
| 12 Aug, 2024 | 3770.0 | 3820.0 | 3735.0 | 3820.0 | 59.9 Thousand |
PDJ
3983
KUYA
SPG
MRX
7236