Noritake Co., Limited (5331.T)
JPY 3735.0
(0.27%)
JPY 3735.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3765.0 | 3790.0 | 3755.0 | 3770.0 | 47.8 Thousand |
| 22 Jan, 2025 | 3755.0 | 3805.0 | 3755.0 | 3785.0 | 36.6 Thousand |
| 21 Jan, 2025 | 3715.0 | 3770.0 | 3700.0 | 3735.0 | 31.4 Thousand |
| 20 Jan, 2025 | 3680.0 | 3740.0 | 3680.0 | 3715.0 | 40.5 Thousand |
| 17 Jan, 2025 | 3650.0 | 3660.0 | 3625.0 | 3660.0 | 29.8 Thousand |
| 16 Jan, 2025 | 3695.0 | 3695.0 | 3655.0 | 3655.0 | 39 Thousand |
| 15 Jan, 2025 | 3680.0 | 3725.0 | 3680.0 | 3695.0 | 41.1 Thousand |
| 14 Jan, 2025 | 3710.0 | 3710.0 | 3655.0 | 3675.0 | 69.4 Thousand |
| 10 Jan, 2025 | 3760.0 | 3775.0 | 3720.0 | 3730.0 | 48.7 Thousand |
| 09 Jan, 2025 | 3830.0 | 3830.0 | 3760.0 | 3760.0 | 59.7 Thousand |
PDJ
3983
KUYA
SPG
MRX
7236