Noritake Co., Limited (5331.T)
JPY 3735.0
(0.27%)
JPY 3735.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3915.0 | 3935.0 | 3870.0 | 3900.0 | 22.8 Thousand |
| 22 Oct, 2024 | 3980.0 | 4000.0 | 3910.0 | 3925.0 | 29 Thousand |
| 21 Oct, 2024 | 4000.0 | 4030.0 | 3980.0 | 3980.0 | 31.7 Thousand |
| 18 Oct, 2024 | 3960.0 | 4045.0 | 3960.0 | 4005.0 | 46.9 Thousand |
| 17 Oct, 2024 | 3990.0 | 3995.0 | 3960.0 | 3960.0 | 35.3 Thousand |
| 16 Oct, 2024 | 3960.0 | 4010.0 | 3945.0 | 3960.0 | 31.7 Thousand |
| 15 Oct, 2024 | 3985.0 | 4030.0 | 3985.0 | 3990.0 | 38.1 Thousand |
| 11 Oct, 2024 | 3970.0 | 3985.0 | 3945.0 | 3960.0 | 29.9 Thousand |
| 10 Oct, 2024 | 4010.0 | 4010.0 | 3930.0 | 3950.0 | 30.5 Thousand |
| 09 Oct, 2024 | 4000.0 | 4015.0 | 3955.0 | 3965.0 | 24.1 Thousand |
PDJ
3983
KUYA
SPG
MRX
7236