Noritake Co., Limited (5331.T)
JPY 3810.0
(0.79%)
JPY 3810.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3920.0 | 3935.0 | 3875.0 | 3880.0 | 53.9 Thousand |
| 12 Jun, 2024 | 3985.0 | 3985.0 | 3920.0 | 3920.0 | 57.4 Thousand |
| 11 Jun, 2024 | 3930.0 | 3970.0 | 3915.0 | 3915.0 | 29.1 Thousand |
| 10 Jun, 2024 | 3850.0 | 3950.0 | 3850.0 | 3935.0 | 42.5 Thousand |
| 07 Jun, 2024 | 3945.0 | 3945.0 | 3855.0 | 3865.0 | 34.8 Thousand |
| 06 Jun, 2024 | 3945.0 | 3955.0 | 3930.0 | 3930.0 | 37.7 Thousand |
| 05 Jun, 2024 | 3980.0 | 3990.0 | 3930.0 | 3930.0 | 58.8 Thousand |
| 04 Jun, 2024 | 4015.0 | 4015.0 | 3975.0 | 4000.0 | 39.7 Thousand |
| 03 Jun, 2024 | 4020.0 | 4040.0 | 3995.0 | 4015.0 | 57.8 Thousand |
| 31 May, 2024 | 3960.0 | 4010.0 | 3940.0 | 4000.0 | 88.2 Thousand |
PDJ
3983
KUYA
SPG
MRX
7236