Noritake Co., Limited (5331.T)
JPY 3810.0
(0.79%)
JPY 3810.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4060.0 | 4210.0 | 4050.0 | 4175.0 | 157 Thousand |
| 14 Mar, 2024 | 3990.0 | 4050.0 | 3960.0 | 4050.0 | 70 Thousand |
| 13 Mar, 2024 | 4090.0 | 4115.0 | 3975.0 | 4000.0 | 72.4 Thousand |
| 12 Mar, 2024 | 4035.0 | 4050.0 | 3950.0 | 4030.0 | 96.4 Thousand |
| 11 Mar, 2024 | 4185.0 | 4195.0 | 4065.0 | 4085.0 | 117.6 Thousand |
| 08 Mar, 2024 | 4175.0 | 4270.0 | 4175.0 | 4260.0 | 84.8 Thousand |
| 07 Mar, 2024 | 4265.0 | 4265.0 | 4185.0 | 4205.0 | 90.4 Thousand |
| 06 Mar, 2024 | 4160.0 | 4250.0 | 4160.0 | 4225.0 | 87.4 Thousand |
| 05 Mar, 2024 | 4155.0 | 4210.0 | 4135.0 | 4210.0 | 85.8 Thousand |
| 04 Mar, 2024 | 4195.0 | 4270.0 | 4150.0 | 4170.0 | 158.4 Thousand |
PDJ
3983
KUYA
SPG
MRX
7236