Noritake Co., Limited (5331.T)

JPY 3810.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3990.0 4030.0 3935.0 3955.0 64.2 Thousand
14 Feb, 2024 4050.0 4075.0 3975.0 3990.0 85.2 Thousand
13 Feb, 2024 4025.0 4100.0 4020.0 4070.0 118 Thousand
09 Feb, 2024 4000.0 4045.0 3960.0 4000.0 115.8 Thousand
08 Feb, 2024 4140.0 4220.0 4005.0 4055.0 263.4 Thousand
07 Feb, 2024 3910.0 3950.0 3875.0 3945.0 210.6 Thousand
06 Feb, 2024 3910.0 3955.0 3900.0 3910.0 106.4 Thousand
05 Feb, 2024 3900.0 3935.0 3885.0 3930.0 145.8 Thousand
02 Feb, 2024 3900.0 3905.0 3825.0 3885.0 115 Thousand
01 Feb, 2024 3945.0 3965.0 3900.0 3905.0 109.6 Thousand