Noritake Co., Limited (5331.T)

JPY 3810.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3400.0 3485.0 3390.0 3470.0 141.8 Thousand
29 Nov, 2023 3385.0 3385.0 3345.0 3365.0 46 Thousand
28 Nov, 2023 3355.0 3385.0 3345.0 3385.0 50.2 Thousand
27 Nov, 2023 3380.0 3415.0 3350.0 3360.0 51.8 Thousand
24 Nov, 2023 3385.0 3390.0 3355.0 3380.0 52 Thousand
22 Nov, 2023 3255.0 3395.0 3255.0 3370.0 75.4 Thousand
21 Nov, 2023 3295.0 3305.0 3245.0 3290.0 75.2 Thousand
20 Nov, 2023 3330.0 3355.0 3290.0 3290.0 109.4 Thousand
17 Nov, 2023 3305.0 3335.0 3295.0 3325.0 94.6 Thousand
16 Nov, 2023 3300.0 3340.0 3290.0 3305.0 77 Thousand