Sec Carbon, Limited (5304.T)
JPY 1958.0
(0.88%)
JPY 1958.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2150.0 | 2180.0 | 2150.0 | 2168.0 | 10.4 Thousand |
| 27 Jan, 2025 | 2164.0 | 2174.0 | 2149.0 | 2161.0 | 26.7 Thousand |
| 24 Jan, 2025 | 2169.0 | 2170.0 | 2148.0 | 2163.0 | 16.7 Thousand |
| 23 Jan, 2025 | 2125.0 | 2158.0 | 2125.0 | 2158.0 | 21.2 Thousand |
| 22 Jan, 2025 | 2134.0 | 2140.0 | 2125.0 | 2125.0 | 6900.00 |
| 21 Jan, 2025 | 2145.0 | 2145.0 | 2122.0 | 2129.0 | 6100.00 |
| 20 Jan, 2025 | 2155.0 | 2158.0 | 2117.0 | 2155.0 | 13.2 Thousand |
| 17 Jan, 2025 | 2101.0 | 2131.0 | 2087.0 | 2117.0 | 14.8 Thousand |
| 16 Jan, 2025 | 2148.0 | 2148.0 | 2106.0 | 2106.0 | 18.9 Thousand |
| 15 Jan, 2025 | 2143.0 | 2150.0 | 2118.0 | 2129.0 | 19.2 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE