Sec Carbon, Limited (5304.T)
JPY 1958.0
(0.88%)
JPY 1958.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2246.0 | 2253.0 | 2235.0 | 2243.0 | 14.7 Thousand |
| 10 Feb, 2025 | 2218.0 | 2241.0 | 2213.0 | 2239.0 | 10.5 Thousand |
| 07 Feb, 2025 | 2233.0 | 2233.0 | 2217.0 | 2225.0 | 7400.00 |
| 06 Feb, 2025 | 2219.0 | 2229.0 | 2207.0 | 2229.0 | 10.5 Thousand |
| 05 Feb, 2025 | 2200.0 | 2219.0 | 2192.0 | 2219.0 | 8900.00 |
| 04 Feb, 2025 | 2198.0 | 2221.0 | 2195.0 | 2203.0 | 15 Thousand |
| 03 Feb, 2025 | 2192.0 | 2192.0 | 2166.0 | 2190.0 | 20.9 Thousand |
| 31 Jan, 2025 | 2171.0 | 2198.0 | 2165.0 | 2193.0 | 11.2 Thousand |
| 30 Jan, 2025 | 2164.0 | 2172.0 | 2158.0 | 2171.0 | 9300.00 |
| 29 Jan, 2025 | 2172.0 | 2180.0 | 2150.0 | 2156.0 | 15.9 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE