Sec Carbon, Limited (5304.T)

JPY 1958.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1981.0 1981.0 1959.0 1962.0 6900.00
24 Apr, 2025 1948.0 1950.0 1931.0 1945.0 7700.00
23 Apr, 2025 1948.0 1950.0 1931.0 1949.0 6900.00
22 Apr, 2025 1898.0 1919.0 1898.0 1918.0 8500.00
21 Apr, 2025 1919.0 1925.0 1892.0 1910.0 10.8 Thousand
18 Apr, 2025 1896.0 1919.0 1896.0 1919.0 4800.00
17 Apr, 2025 1883.0 1907.0 1876.0 1895.0 12.2 Thousand
16 Apr, 2025 1912.0 1942.0 1881.0 1887.0 11.3 Thousand
15 Apr, 2025 1901.0 1913.0 1897.0 1907.0 12.7 Thousand
14 Apr, 2025 1900.0 1930.0 1893.0 1895.0 20.5 Thousand