Sec Carbon, Limited (5304.T)
JPY 1958.0
(0.88%)
JPY 1958.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1849.0 | 1894.0 | 1828.0 | 1891.0 | 35.7 Thousand |
| 10 Apr, 2025 | 1972.0 | 1972.0 | 1910.0 | 1921.0 | 34.4 Thousand |
| 09 Apr, 2025 | 1855.0 | 1860.0 | 1812.0 | 1828.0 | 54.9 Thousand |
| 08 Apr, 2025 | 1883.0 | 1935.0 | 1862.0 | 1868.0 | 96.6 Thousand |
| 07 Apr, 2025 | 1708.0 | 1872.0 | 1700.0 | 1818.0 | 137.8 Thousand |
| 04 Apr, 2025 | 1985.0 | 2009.0 | 1912.0 | 1948.0 | 137.4 Thousand |
| 03 Apr, 2025 | 2000.0 | 2045.0 | 1984.0 | 2032.0 | 85 Thousand |
| 02 Apr, 2025 | 2075.0 | 2087.0 | 2027.0 | 2057.0 | 72.8 Thousand |
| 01 Apr, 2025 | 2083.0 | 2083.0 | 2060.0 | 2060.0 | 39.4 Thousand |
| 31 Mar, 2025 | 2101.0 | 2109.0 | 2065.0 | 2083.0 | 58.5 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE