Sec Carbon, Limited (5304.T)

JPY 1958.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 2184.0 2204.0 2175.0 2186.0 10.8 Thousand
12 Mar, 2025 2200.0 2200.0 2181.0 2183.0 16.3 Thousand
11 Mar, 2025 2218.0 2220.0 2184.0 2200.0 19.5 Thousand
10 Mar, 2025 2210.0 2236.0 2200.0 2200.0 13.5 Thousand
07 Mar, 2025 2194.0 2213.0 2182.0 2200.0 14.7 Thousand
06 Mar, 2025 2198.0 2207.0 2193.0 2194.0 13.2 Thousand
05 Mar, 2025 2183.0 2201.0 2171.0 2172.0 12.4 Thousand
04 Mar, 2025 2184.0 2216.0 2181.0 2184.0 13.1 Thousand
03 Mar, 2025 2210.0 2236.0 2200.0 2200.0 29.1 Thousand
28 Feb, 2025 2200.0 2200.0 2151.0 2170.0 35.3 Thousand