Sec Carbon, Limited (5304.T)

JPY 1958.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2730.0 2844.0 2720.0 2772.0 42.5 Thousand
26 Sep, 2023 2796.0 2826.0 2752.0 2752.0 26 Thousand
25 Sep, 2023 2768.0 2798.0 2748.0 2792.0 45 Thousand
22 Sep, 2023 2760.0 2814.0 2740.0 2768.0 45.5 Thousand
21 Sep, 2023 2716.0 2798.0 2716.0 2764.0 44 Thousand
20 Sep, 2023 2804.0 2804.0 2708.0 2726.0 86.5 Thousand
19 Sep, 2023 2670.0 2806.0 2660.0 2804.0 187 Thousand
15 Sep, 2023 2672.0 2720.0 2642.0 2680.0 57 Thousand
14 Sep, 2023 2586.0 2660.0 2566.0 2620.0 56 Thousand