Sec Carbon, Limited (5304.T)
JPY 1958.0
(0.88%)
JPY 1958.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2850.0 | 2900.0 | 2752.0 | 2842.0 | 146.5 Thousand |
| 11 Oct, 2023 | 2742.0 | 2830.0 | 2730.0 | 2730.0 | 80.5 Thousand |
| 10 Oct, 2023 | 2726.0 | 2770.0 | 2672.0 | 2742.0 | 95 Thousand |
| 06 Oct, 2023 | 2750.0 | 2750.0 | 2686.0 | 2714.0 | 42 Thousand |
| 05 Oct, 2023 | 2660.0 | 2734.0 | 2640.0 | 2690.0 | 53 Thousand |
| 04 Oct, 2023 | 2636.0 | 2722.0 | 2610.0 | 2610.0 | 155.5 Thousand |
| 03 Oct, 2023 | 2882.0 | 2882.0 | 2750.0 | 2756.0 | 93.5 Thousand |
| 02 Oct, 2023 | 2910.0 | 2966.0 | 2862.0 | 2902.0 | 98 Thousand |
| 29 Sep, 2023 | 2776.0 | 2928.0 | 2776.0 | 2870.0 | 106 Thousand |
| 28 Sep, 2023 | 2794.0 | 2818.0 | 2732.0 | 2770.0 | 44 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE