Sec Carbon, Limited (5304.T)
JPY 1958.0
(0.88%)
JPY 1958.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2207.0 | 2220.0 | 2189.0 | 2191.0 | 20.6 Thousand |
| 26 Feb, 2025 | 2179.0 | 2219.0 | 2179.0 | 2187.0 | 29.3 Thousand |
| 25 Feb, 2025 | 2168.0 | 2189.0 | 2162.0 | 2168.0 | 26.2 Thousand |
| 21 Feb, 2025 | 2160.0 | 2195.0 | 2154.0 | 2154.0 | 17.8 Thousand |
| 20 Feb, 2025 | 2175.0 | 2185.0 | 2162.0 | 2163.0 | 17 Thousand |
| 19 Feb, 2025 | 2200.0 | 2202.0 | 2170.0 | 2177.0 | 16.7 Thousand |
| 18 Feb, 2025 | 2189.0 | 2196.0 | 2182.0 | 2182.0 | 10.5 Thousand |
| 17 Feb, 2025 | 2228.0 | 2234.0 | 2193.0 | 2193.0 | 12.5 Thousand |
| 14 Feb, 2025 | 2200.0 | 2228.0 | 2161.0 | 2217.0 | 46.5 Thousand |
| 13 Feb, 2025 | 2245.0 | 2280.0 | 2243.0 | 2280.0 | 19.7 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE