Sec Carbon, Limited (5304.T)
JPY 1958.0
(0.88%)
JPY 1958.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2159.0 | 2160.0 | 2122.0 | 2138.0 | 21.5 Thousand |
| 10 Jan, 2025 | 2152.0 | 2168.0 | 2147.0 | 2160.0 | 14.5 Thousand |
| 09 Jan, 2025 | 2197.0 | 2197.0 | 2160.0 | 2168.0 | 16.3 Thousand |
| 08 Jan, 2025 | 2200.0 | 2225.0 | 2188.0 | 2190.0 | 16.3 Thousand |
| 07 Jan, 2025 | 2232.0 | 2232.0 | 2185.0 | 2200.0 | 9600.00 |
| 06 Jan, 2025 | 2237.0 | 2237.0 | 2190.0 | 2190.0 | 27.5 Thousand |
| 30 Dec, 2024 | 2194.0 | 2226.0 | 2194.0 | 2205.0 | 18.9 Thousand |
| 27 Dec, 2024 | 2258.0 | 2260.0 | 2205.0 | 2212.0 | 34.5 Thousand |
| 26 Dec, 2024 | 2155.0 | 2219.0 | 2154.0 | 2212.0 | 36.4 Thousand |
| 25 Dec, 2024 | 2121.0 | 2143.0 | 2115.0 | 2143.0 | 32.8 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE