Sec Carbon, Limited (5304.T)

JPY 1958.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2101.0 2114.0 2095.0 2104.0 36.4 Thousand
23 Dec, 2024 2104.0 2116.0 2085.0 2096.0 23.7 Thousand
20 Dec, 2024 2133.0 2133.0 2090.0 2090.0 18.9 Thousand
19 Dec, 2024 2084.0 2119.0 2082.0 2102.0 21.3 Thousand
18 Dec, 2024 2115.0 2129.0 2101.0 2102.0 17.2 Thousand
17 Dec, 2024 2121.0 2129.0 2103.0 2109.0 13.5 Thousand
16 Dec, 2024 2112.0 2130.0 2102.0 2115.0 14.8 Thousand
13 Dec, 2024 2093.0 2126.0 2093.0 2112.0 16.3 Thousand
12 Dec, 2024 2114.0 2114.0 2092.0 2108.0 21.3 Thousand
11 Dec, 2024 2110.0 2110.0 2078.0 2101.0 15.8 Thousand