Sec Carbon, Limited (5304.T)

JPY 1958.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2148.0 2150.0 2095.0 2128.0 48.5 Thousand
25 Nov, 2024 2174.0 2174.0 2136.0 2148.0 54.8 Thousand
22 Nov, 2024 2145.0 2154.0 2126.0 2148.0 25.7 Thousand
21 Nov, 2024 2150.0 2158.0 2133.0 2145.0 10.2 Thousand
20 Nov, 2024 2166.0 2170.0 2133.0 2160.0 15.6 Thousand
19 Nov, 2024 2138.0 2171.0 2138.0 2166.0 20.6 Thousand
18 Nov, 2024 2125.0 2161.0 2125.0 2153.0 24.1 Thousand
15 Nov, 2024 2146.0 2159.0 2132.0 2138.0 21.4 Thousand
14 Nov, 2024 2200.0 2205.0 2124.0 2146.0 50.6 Thousand
13 Nov, 2024 2265.0 2270.0 2225.0 2225.0 29.1 Thousand