Sec Carbon, Limited (5304.T)
JPY 1958.0
(0.88%)
JPY 1958.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2117.0 | 2215.0 | 2117.0 | 2199.0 | 36.8 Thousand |
| 25 Oct, 2024 | 2180.0 | 2181.0 | 2108.0 | 2140.0 | 35.2 Thousand |
| 24 Oct, 2024 | 2141.0 | 2159.0 | 2092.0 | 2159.0 | 18.1 Thousand |
| 23 Oct, 2024 | 2157.0 | 2157.0 | 2130.0 | 2141.0 | 15.4 Thousand |
| 22 Oct, 2024 | 2159.0 | 2160.0 | 2120.0 | 2146.0 | 25.2 Thousand |
| 21 Oct, 2024 | 2160.0 | 2166.0 | 2140.0 | 2160.0 | 12.9 Thousand |
| 18 Oct, 2024 | 2163.0 | 2163.0 | 2142.0 | 2145.0 | 10.4 Thousand |
| 17 Oct, 2024 | 2152.0 | 2175.0 | 2140.0 | 2165.0 | 12.6 Thousand |
| 16 Oct, 2024 | 2140.0 | 2160.0 | 2132.0 | 2142.0 | 8300.00 |
| 15 Oct, 2024 | 2159.0 | 2165.0 | 2138.0 | 2144.0 | 16.6 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE