Sec Carbon, Limited (5304.T)
JPY 1958.0
(0.88%)
JPY 1958.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2184.0 | 2215.0 | 2175.0 | 2186.0 | 35.4 Thousand |
| 26 Sep, 2024 | 2205.0 | 2239.0 | 2190.0 | 2234.0 | 27 Thousand |
| 25 Sep, 2024 | 2166.0 | 2210.0 | 2140.0 | 2210.0 | 48 Thousand |
| 24 Sep, 2024 | 2229.0 | 2232.0 | 2175.0 | 2188.0 | 23.3 Thousand |
| 20 Sep, 2024 | 2186.0 | 2222.0 | 2171.0 | 2200.0 | 35.9 Thousand |
| 19 Sep, 2024 | 2129.0 | 2156.0 | 2127.0 | 2149.0 | 15.5 Thousand |
| 18 Sep, 2024 | 2066.0 | 2100.0 | 2060.0 | 2100.0 | 18.4 Thousand |
| 17 Sep, 2024 | 2085.0 | 2098.0 | 2042.0 | 2060.0 | 32 Thousand |
| 13 Sep, 2024 | 2105.0 | 2115.0 | 2074.0 | 2088.0 | 42.7 Thousand |
| 12 Sep, 2024 | 2132.0 | 2166.0 | 2113.0 | 2145.0 | 12.8 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE