Sec Carbon, Limited (5304.T)

JPY 1958.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2145.0 2149.0 2080.0 2095.0 33.5 Thousand
10 Sep, 2024 2209.0 2220.0 2152.0 2152.0 26.1 Thousand
09 Sep, 2024 2090.0 2174.0 2085.0 2159.0 24.9 Thousand
08 Sep, 2024 2090.0 2174.0 2085.0 2159.0 24.9 Thousand
06 Sep, 2024 2208.0 2208.0 2133.0 2158.0 18.8 Thousand
05 Sep, 2024 2150.0 2213.0 2141.0 2175.0 27.6 Thousand
04 Sep, 2024 2202.0 2213.0 2166.0 2171.0 46.2 Thousand
03 Sep, 2024 2285.0 2300.0 2261.0 2263.0 11.2 Thousand
02 Sep, 2024 2288.0 2300.0 2267.0 2280.0 17.9 Thousand
01 Sep, 2024 2288.0 2300.0 2267.0 2280.0 17.9 Thousand