Sec Carbon, Limited (5304.T)

JPY 1958.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2262.0 2285.0 2257.0 2274.0 19.3 Thousand
29 Aug, 2024 2235.0 2260.0 2214.0 2254.0 18.2 Thousand
28 Aug, 2024 2281.0 2281.0 2217.0 2225.0 22.6 Thousand
27 Aug, 2024 2224.0 2282.0 2221.0 2281.0 40.8 Thousand
26 Aug, 2024 2210.0 2213.0 2153.0 2199.0 42.4 Thousand
25 Aug, 2024 2210.0 2213.0 2153.0 2199.0 42.4 Thousand
23 Aug, 2024 2277.0 2285.0 2258.0 2260.0 16.5 Thousand
22 Aug, 2024 2248.0 2281.0 2245.0 2254.0 24.7 Thousand
21 Aug, 2024 2233.0 2250.0 2200.0 2241.0 16.7 Thousand
20 Aug, 2024 2295.0 2295.0 2244.0 2263.0 34.3 Thousand