Sec Carbon, Limited (5304.T)

JPY 1958.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2302.0 2325.0 2260.0 2264.0 39.3 Thousand
18 Aug, 2024 2302.0 2325.0 2260.0 2264.0 39.3 Thousand
16 Aug, 2024 2270.0 2299.0 2242.0 2294.0 51.3 Thousand
15 Aug, 2024 2152.0 2188.0 2117.0 2178.0 29.9 Thousand
14 Aug, 2024 2176.0 2176.0 2108.0 2146.0 45.7 Thousand
13 Aug, 2024 2061.0 2161.0 2061.0 2161.0 89.8 Thousand
12 Aug, 2024 2061.0 2161.0 2061.0 2161.0 89.8 Thousand
09 Aug, 2024 2025.0 2058.0 1983.0 2041.0 61 Thousand
08 Aug, 2024 2001.0 2039.0 1955.0 1980.0 98.4 Thousand
07 Aug, 2024 1979.0 2106.0 1977.0 2043.0 137.2 Thousand