Sec Carbon, Limited (5304.T)
JPY 1958.0
(0.88%)
JPY 1958.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1922.0 | 2017.0 | 1850.0 | 2004.0 | 108 Thousand |
| 05 Aug, 2024 | 2020.0 | 2048.0 | 1750.0 | 1802.0 | 227.3 Thousand |
| 02 Aug, 2024 | 2268.0 | 2272.0 | 2150.0 | 2150.0 | 134.7 Thousand |
| 01 Aug, 2024 | 2386.0 | 2386.0 | 2325.0 | 2334.0 | 33.4 Thousand |
| 31 Jul, 2024 | 2338.0 | 2390.0 | 2337.0 | 2386.0 | 23.7 Thousand |
| 30 Jul, 2024 | 2375.0 | 2375.0 | 2338.0 | 2344.0 | 15.8 Thousand |
| 29 Jul, 2024 | 2324.0 | 2368.0 | 2312.0 | 2361.0 | 34.6 Thousand |
| 26 Jul, 2024 | 2299.0 | 2323.0 | 2294.0 | 2295.0 | 45.4 Thousand |
| 25 Jul, 2024 | 2332.0 | 2333.0 | 2292.0 | 2300.0 | 51.6 Thousand |
| 24 Jul, 2024 | 2386.0 | 2386.0 | 2345.0 | 2345.0 | 34.2 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE