Sec Carbon, Limited (5304.T)

JPY 1958.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2254.0 2281.0 2226.0 2251.0 27.8 Thousand
11 Nov, 2024 2310.0 2325.0 2261.0 2271.0 19.5 Thousand
08 Nov, 2024 2329.0 2356.0 2310.0 2313.0 30.1 Thousand
07 Nov, 2024 2256.0 2347.0 2256.0 2326.0 46.4 Thousand
06 Nov, 2024 2264.0 2298.0 2243.0 2272.0 33.2 Thousand
05 Nov, 2024 2250.0 2259.0 2235.0 2249.0 14 Thousand
01 Nov, 2024 2239.0 2284.0 2237.0 2239.0 25.4 Thousand
31 Oct, 2024 2273.0 2289.0 2229.0 2287.0 43.3 Thousand
30 Oct, 2024 2250.0 2274.0 2208.0 2228.0 75.5 Thousand
29 Oct, 2024 2210.0 2261.0 2210.0 2254.0 26.7 Thousand