Sec Carbon, Limited (5304.T)
JPY 1958.0
(0.88%)
JPY 1958.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2470.0 | 2472.0 | 2426.0 | 2456.0 | 73 Thousand |
| 10 May, 2024 | 2517.0 | 2531.0 | 2460.0 | 2489.0 | 49.1 Thousand |
| 09 May, 2024 | 2536.0 | 2545.0 | 2515.0 | 2532.0 | 45.3 Thousand |
| 08 May, 2024 | 2582.0 | 2598.0 | 2540.0 | 2551.0 | 38.3 Thousand |
| 07 May, 2024 | 2573.0 | 2589.0 | 2537.0 | 2580.0 | 74.6 Thousand |
| 02 May, 2024 | 2518.0 | 2538.0 | 2498.0 | 2515.0 | 22.1 Thousand |
| 01 May, 2024 | 2531.0 | 2531.0 | 2500.0 | 2513.0 | 24.9 Thousand |
| 30 Apr, 2024 | 2462.0 | 2567.0 | 2450.0 | 2555.0 | 86.7 Thousand |
| 26 Apr, 2024 | 2390.0 | 2435.0 | 2383.0 | 2430.0 | 41.5 Thousand |
| 25 Apr, 2024 | 2428.0 | 2428.0 | 2390.0 | 2390.0 | 39.4 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE