Sec Carbon, Limited (5304.T)
JPY 1958.0
(0.88%)
JPY 1958.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2375.0 | 2445.0 | 2374.0 | 2438.0 | 45.3 Thousand |
| 07 Jun, 2024 | 2341.0 | 2380.0 | 2341.0 | 2374.0 | 19 Thousand |
| 06 Jun, 2024 | 2378.0 | 2400.0 | 2355.0 | 2361.0 | 42.6 Thousand |
| 05 Jun, 2024 | 2353.0 | 2371.0 | 2340.0 | 2345.0 | 26.9 Thousand |
| 04 Jun, 2024 | 2372.0 | 2382.0 | 2355.0 | 2367.0 | 19.8 Thousand |
| 03 Jun, 2024 | 2355.0 | 2376.0 | 2349.0 | 2362.0 | 27.6 Thousand |
| 31 May, 2024 | 2305.0 | 2359.0 | 2305.0 | 2346.0 | 38.9 Thousand |
| 30 May, 2024 | 2268.0 | 2295.0 | 2257.0 | 2290.0 | 52.8 Thousand |
| 29 May, 2024 | 2350.0 | 2356.0 | 2289.0 | 2289.0 | 37.3 Thousand |
| 28 May, 2024 | 2339.0 | 2368.0 | 2335.0 | 2349.0 | 30 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE