Sec Carbon, Limited (5304.T)
JPY 1958.0
(0.88%)
JPY 1958.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2318.0 | 2343.0 | 2313.0 | 2343.0 | 33.1 Thousand |
| 24 May, 2024 | 2328.0 | 2343.0 | 2307.0 | 2316.0 | 21.3 Thousand |
| 23 May, 2024 | 2333.0 | 2368.0 | 2300.0 | 2359.0 | 34.3 Thousand |
| 22 May, 2024 | 2386.0 | 2388.0 | 2333.0 | 2333.0 | 65.3 Thousand |
| 21 May, 2024 | 2407.0 | 2440.0 | 2385.0 | 2385.0 | 45.7 Thousand |
| 20 May, 2024 | 2391.0 | 2412.0 | 2381.0 | 2385.0 | 30.7 Thousand |
| 17 May, 2024 | 2385.0 | 2418.0 | 2382.0 | 2394.0 | 30.6 Thousand |
| 16 May, 2024 | 2403.0 | 2424.0 | 2382.0 | 2423.0 | 43.4 Thousand |
| 15 May, 2024 | 2440.0 | 2479.0 | 2385.0 | 2404.0 | 106.7 Thousand |
| 14 May, 2024 | 2457.0 | 2457.0 | 2377.0 | 2408.0 | 85 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE