Sec Carbon, Limited (5304.T)

JPY 1958.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2420.0 2435.0 2401.0 2435.0 37.7 Thousand
23 Apr, 2024 2430.0 2430.0 2391.0 2402.0 32.7 Thousand
22 Apr, 2024 2418.0 2420.0 2382.0 2414.0 40.7 Thousand
19 Apr, 2024 2433.0 2439.0 2357.0 2390.0 65.8 Thousand
18 Apr, 2024 2410.0 2474.0 2403.0 2461.0 26.3 Thousand
17 Apr, 2024 2488.0 2490.0 2421.0 2430.0 82.5 Thousand
16 Apr, 2024 2552.0 2553.0 2469.0 2479.0 69.3 Thousand
15 Apr, 2024 2580.0 2585.0 2556.0 2572.0 39.3 Thousand
12 Apr, 2024 2605.0 2614.0 2586.0 2590.0 43.3 Thousand
11 Apr, 2024 2565.0 2603.0 2545.0 2599.0 91.9 Thousand