Sec Carbon, Limited (5304.T)
JPY 1958.0
(0.88%)
JPY 1958.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2535.0 | 2589.0 | 2535.0 | 2578.0 | 42.5 Thousand |
| 09 Apr, 2024 | 2522.0 | 2545.0 | 2490.0 | 2535.0 | 37.6 Thousand |
| 08 Apr, 2024 | 2506.0 | 2508.0 | 2476.0 | 2500.0 | 44.5 Thousand |
| 05 Apr, 2024 | 2502.0 | 2506.0 | 2464.0 | 2494.0 | 39.6 Thousand |
| 04 Apr, 2024 | 2523.0 | 2534.0 | 2496.0 | 2518.0 | 37 Thousand |
| 03 Apr, 2024 | 2492.0 | 2526.0 | 2457.0 | 2492.0 | 45.3 Thousand |
| 02 Apr, 2024 | 2591.0 | 2591.0 | 2506.0 | 2511.0 | 64 Thousand |
| 01 Apr, 2024 | 2645.0 | 2650.0 | 2573.0 | 2590.0 | 68.7 Thousand |
| 29 Mar, 2024 | 2631.0 | 2638.0 | 2588.0 | 2630.0 | 47 Thousand |
| 28 Mar, 2024 | 2652.0 | 2688.0 | 2620.0 | 2635.0 | 124.4 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE