Tokai Carbon Co., Ltd. (5301.T)

JPY 888.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1035.0 1038.5 1017.5 1022.5 2.42 Million
13 Dec, 2023 1050.0 1051.5 1036.0 1038.5 1.8 Million
12 Dec, 2023 1074.5 1074.5 1050.5 1050.5 1.84 Million
11 Dec, 2023 1069.0 1074.5 1057.0 1061.5 2.2 Million
08 Dec, 2023 1077.0 1081.0 1061.0 1064.5 2.19 Million
07 Dec, 2023 1104.5 1104.5 1085.5 1092.0 1.34 Million
06 Dec, 2023 1095.0 1110.0 1095.0 1109.5 1.15 Million
05 Dec, 2023 1090.0 1102.0 1087.0 1093.5 1.89 Million
04 Dec, 2023 1099.0 1109.5 1092.0 1104.5 1.15 Million
01 Dec, 2023 1107.0 1109.5 1092.5 1100.0 1.15 Million