Tokai Carbon Co., Ltd. (5301.T)
JPY 924.0
(0.28%)
JPY 924.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1060.0 | 1066.5 | 1042.0 | 1046.0 | 3.01 Million |
| 08 May, 2024 | 1038.5 | 1041.0 | 1031.5 | 1035.5 | 1.16 Million |
| 07 May, 2024 | 1031.5 | 1039.0 | 1028.5 | 1034.5 | 762 Thousand |
| 02 May, 2024 | 1035.0 | 1039.0 | 1026.5 | 1028.5 | 796 Thousand |
| 01 May, 2024 | 1040.0 | 1043.0 | 1029.0 | 1039.0 | 586.1 Thousand |
| 30 Apr, 2024 | 1037.0 | 1049.0 | 1031.5 | 1049.0 | 1.04 Million |
| 26 Apr, 2024 | 1032.0 | 1037.5 | 1024.0 | 1037.0 | 788 Thousand |
| 25 Apr, 2024 | 1038.0 | 1047.5 | 1031.0 | 1038.5 | 1.16 Million |
| 24 Apr, 2024 | 1034.0 | 1041.5 | 1026.0 | 1036.0 | 1.17 Million |
| 23 Apr, 2024 | 1049.0 | 1050.5 | 1034.0 | 1034.0 | 916.7 Thousand |
BBUC
SOUTF
BIVI
INVPRECQ
0JSI
6848