Tokai Carbon Co., Ltd. (5301.T)

JPY 888.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1083.0 1101.5 1081.0 1094.0 1.99 Million
29 Nov, 2023 1100.0 1109.5 1094.5 1097.0 1.24 Million
28 Nov, 2023 1118.0 1123.5 1103.0 1109.0 1.46 Million
27 Nov, 2023 1130.0 1131.0 1115.0 1119.5 1.58 Million
24 Nov, 2023 1118.0 1134.0 1116.5 1125.5 1.99 Million
22 Nov, 2023 1088.5 1111.0 1087.5 1107.0 1.29 Million
21 Nov, 2023 1091.0 1101.0 1085.5 1089.0 1.59 Million
20 Nov, 2023 1091.0 1100.0 1080.5 1087.5 2.24 Million
17 Nov, 2023 1090.0 1102.0 1088.5 1101.0 1.53 Million
16 Nov, 2023 1092.0 1092.0 1077.0 1085.5 1.23 Million