Tokai Carbon Co., Ltd. (5301.T)

JPY 888.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1020.0 1031.0 1018.0 1027.5 1.27 Million
27 Dec, 2023 1030.5 1042.0 1030.5 1042.0 3 Million
26 Dec, 2023 1030.0 1036.5 1026.5 1027.5 1.61 Million
25 Dec, 2023 1045.0 1046.0 1027.0 1029.0 1.67 Million
22 Dec, 2023 1025.0 1030.5 1021.0 1030.5 1.94 Million
21 Dec, 2023 1022.5 1025.0 1018.5 1021.0 2.12 Million
20 Dec, 2023 1032.5 1042.0 1028.5 1033.0 1.8 Million
19 Dec, 2023 1028.5 1034.5 1021.5 1027.5 1.39 Million
18 Dec, 2023 1027.5 1033.0 1018.5 1027.0 1.64 Million
15 Dec, 2023 1020.0 1039.5 1020.0 1036.0 2.11 Million