Tokai Carbon Co., Ltd. (5301.T)
JPY 924.0
(0.28%)
JPY 924.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 945.0 | 951.1 | 942.0 | 945.1 | 1.38 Million |
| 06 Jun, 2024 | 977.7 | 978.8 | 943.1 | 948.4 | 2.46 Million |
| 05 Jun, 2024 | 984.0 | 984.0 | 974.5 | 974.5 | 1.32 Million |
| 04 Jun, 2024 | 997.0 | 997.5 | 985.5 | 990.6 | 1.05 Million |
| 03 Jun, 2024 | 1002.0 | 1005.5 | 998.8 | 1004.5 | 794.8 Thousand |
| 31 May, 2024 | 989.0 | 999.0 | 987.7 | 996.0 | 1.25 Million |
| 30 May, 2024 | 979.9 | 983.7 | 970.3 | 980.0 | 1.45 Million |
| 29 May, 2024 | 998.3 | 1001.5 | 982.0 | 983.8 | 936 Thousand |
| 28 May, 2024 | 991.1 | 1001.0 | 989.8 | 1000.0 | 1.12 Million |
| 27 May, 2024 | 983.1 | 991.2 | 978.1 | 991.2 | 731.8 Thousand |
BBUC
SOUTF
BIVI
INVPRECQ
0JSI
6848